![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
Jun 20, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
Jun 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
Jun 17, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
Jun 14, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
Jun 13, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
Jun 12, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
Jun 11, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
Jun 10, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
Jun 07, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.95% |
Jun 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
Jun 05, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
Jun 04, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.15% |
Jun 03, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.28% |
May 31, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
May 30, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
May 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -1.71% |
May 28, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
May 24, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
May 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
Highest: 17.09 | Lowest: 16.37 | Difference: 0.72 | Average: 16.74 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review