
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
Mar 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -2.26% |
Mar 06, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
Mar 05, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2.97% |
Mar 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
Mar 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.70% |
Feb 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -1.84% |
Feb 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
Mar 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
Mar 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -2.26% |
Mar 06, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
Mar 05, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2.97% |
Mar 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
Mar 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.70% |
Feb 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -1.84% |
Feb 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
Feb 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
Feb 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.60% |
Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
Feb 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
Feb 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
Feb 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
Highest: 17.65 | Lowest: 16.65 | Difference: 1.00 | Average: 17.13 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review