Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
Nov 21, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
Nov 20, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Nov 19, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
Nov 18, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
Nov 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
Nov 14, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
Nov 13, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
Nov 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -1.82% |
Nov 11, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
Nov 08, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.61% |
Nov 07, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.41% |
Nov 06, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
Nov 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.31% |
Nov 04, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
Nov 01, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
Oct 31, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -1.19% |
Oct 30, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -1.18% |
Oct 29, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
Oct 28, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
Oct 25, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
Oct 24, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
Highest: 17.97 | Lowest: 16.97 | Difference: 1.00 | Average: 17.47 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review