
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 3.05% |
Mar 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -2.58% |
Mar 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.24% |
Mar 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
Mar 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -3.29% |
Mar 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -3.63% |
Mar 05, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
Mar 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
Mar 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -2.19% |
Feb 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -2.44% |
Feb 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 8.53% |
Mar 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 3.05% |
Mar 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -2.58% |
Mar 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.24% |
Mar 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
Mar 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -3.29% |
Mar 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -3.63% |
Mar 05, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
Mar 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
Mar 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -2.19% |
Feb 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -2.44% |
Feb 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
Feb 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
Feb 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -1.37% |
Feb 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -2.67% |
Feb 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -1.76% |
Feb 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.15% |
Feb 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
Highest: 26.96 | Lowest: 22.31 | Difference: 4.65 | Average: 24.05 | Change %: -14.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review