
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 17.71 | 17.71 | 17.84 | 17.71 | -0.73% |
Apr 07, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -2.62% |
Apr 04, 2025 | 18.32 | 18.32 | 19.93 | 18.32 | -6.00% |
Apr 03, 2025 | 19.49 | 19.49 | 19.93 | 19.49 | -2.21% |
Apr 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
Apr 01, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
Mar 31, 2025 | 19.91 | 19.91 | 20.12 | 19.91 | -1.04% |
Mar 28, 2025 | 20.12 | 20.12 | 20.34 | 20.12 | -1.08% |
Mar 27, 2025 | 20.34 | 20.34 | 20.43 | 20.29 | 0.25% |
Mar 26, 2025 | 20.29 | 20.29 | 20.43 | 20.29 | -0.69% |
Mar 25, 2025 | 20.43 | 20.43 | 20.43 | 20.27 | 0.79% |
Mar 24, 2025 | 20.27 | 20.27 | 20.28 | 20.27 | -0.05% |
Mar 21, 2025 | 20.28 | 20.28 | 20.40 | 20.28 | -0.59% |
Mar 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
Mar 19, 2025 | 20.60 | 20.60 | 20.60 | 20.57 | 0.15% |
Mar 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
Mar 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.24% |
Mar 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.81% |
Mar 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
Mar 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
Mar 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -1.87% |
Highest: 20.60 | Lowest: 17.71 | Difference: 2.89 | Average: 19.85 | Change %: -12.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review