Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -0.34% |
May 21, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.25% |
May 20, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | -0.22% |
May 17, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
May 16, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | -0.11% |
May 15, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.79% |
May 14, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.48% |
May 13, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.00% |
May 10, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.23% |
May 09, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.86% |
May 08, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.20% |
May 07, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.55% |
May 06, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.61% |
May 03, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.76% |
May 02, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.89% |
May 01, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.00% |
Apr 30, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -1.28% |
Apr 29, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.20% |
Apr 26, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.38% |
Apr 25, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.32% |
Apr 24, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.23% |
Apr 23, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.77% |
Highest: 35.74 | Lowest: 33.82 | Difference: 1.92 | Average: 34.83 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review