
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.97 | 22.97 | 23.77 | 22.97 | -3.37% |
Apr 02, 2025 | 23.77 | 23.77 | 23.77 | 23.67 | 0.42% |
Apr 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
Mar 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
Mar 28, 2025 | 23.43 | 23.43 | 23.71 | 23.43 | -1.18% |
Mar 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
Mar 26, 2025 | 23.76 | 23.76 | 23.79 | 23.76 | -0.13% |
Mar 25, 2025 | 23.79 | 23.79 | 23.79 | 23.53 | 0.08% |
Mar 24, 2025 | 23.77 | 23.77 | 23.77 | 23.53 | 1.02% |
Mar 21, 2025 | 23.53 | 23.53 | 23.61 | 23.53 | -0.34% |
Mar 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
Mar 19, 2025 | 23.68 | 23.68 | 23.68 | 23.53 | 0.64% |
Mar 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
Mar 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
Mar 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
Mar 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
Mar 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
Mar 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
Mar 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -1.18% |
Mar 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
Mar 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Mar 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -1.41% |
Highest: 24.00 | Lowest: 22.96 | Difference: 1.04 | Average: 23.56 | Change %: -4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review