Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
Nov 26, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
Nov 25, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
Nov 22, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
Nov 21, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
Nov 20, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
Nov 19, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
Nov 18, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
Nov 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -1.39% |
Nov 14, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
Nov 13, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
Nov 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
Nov 11, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
Nov 08, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
Nov 07, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
Nov 06, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 2.55% |
Nov 05, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
Nov 04, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
Nov 01, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
Oct 31, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -2.09% |
Oct 30, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
Oct 29, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
Oct 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
Highest: 23.24 | Lowest: 22.05 | Difference: 1.19 | Average: 22.82 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review