![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 0.19% |
Jun 17, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 0.75% |
Jun 14, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.06% |
Jun 13, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 0.32% |
Jun 12, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 0.57% |
Jun 11, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.40% |
Jun 10, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.36% |
Jun 07, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | -0.02% |
Jun 06, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.08% |
Jun 05, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 1.12% |
Jun 04, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.19% |
Jun 03, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.27% |
May 31, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 0.78% |
May 30, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.76% |
May 29, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.75% |
May 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -0.04% |
May 24, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.54% |
May 23, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | -0.63% |
May 22, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | -0.21% |
May 21, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.25% |
May 20, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0.12% |
Highest: 53.87 | Lowest: 51.22 | Difference: 2.65 | Average: 52.41 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review