Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.10% |
May 16, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.05% |
May 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.10% |
May 14, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
May 13, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.18% |
May 10, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
May 09, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.14% |
May 08, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
May 07, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.09% |
May 06, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.25% |
Apr 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.24% |
Apr 29, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.82% |
May 17, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.10% |
May 16, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.05% |
May 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.10% |
May 14, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
May 13, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.18% |
May 10, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
May 09, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.14% |
May 08, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
May 07, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.09% |
May 06, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.25% |
Apr 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.24% |
Apr 29, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.05% |
Apr 26, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.10% |
Apr 25, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.07% |
Apr 24, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.06% |
Apr 23, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.10% |
Apr 22, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.04% |
Apr 19, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.06% |
Highest: 1.628 | Lowest: 1.611 | Difference: 0.017 | Average: 1.621 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review