Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
Apr 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.03% |
Apr 25, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.02% |
Apr 24, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.18% |
Apr 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.33% |
Apr 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.26% |
Apr 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Apr 16, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.03% |
Apr 15, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.26% |
Apr 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.26% |
Apr 11, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.34% |
Apr 10, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
Apr 09, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.02% |
Apr 08, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.33% |
Apr 07, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.10% |
Apr 04, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.06% |
Apr 03, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
Apr 02, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.19% |
Apr 01, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.05% |
Highest: 119.510 | Lowest: 118.210 | Difference: 1.300 | Average: 118.938 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review