Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 149.540 | 149.540 | 149.540 | 149.540 | 0.00% |
Mar 27, 2019 | 149.540 | 149.540 | 149.540 | 149.540 | 0.25% |
Mar 26, 2019 | 149.160 | 149.160 | 149.160 | 149.160 | 0.12% |
Mar 25, 2019 | 148.980 | 148.980 | 148.980 | 148.980 | -0.13% |
Mar 24, 2019 | 149.170 | 149.170 | 149.170 | 149.170 | 0.11% |
Mar 20, 2019 | 149.000 | 149.000 | 149.000 | 149.000 | -0.03% |
Mar 19, 2019 | 149.050 | 149.050 | 149.050 | 149.050 | -0.01% |
Mar 18, 2019 | 149.070 | 149.070 | 149.070 | 149.070 | -0.01% |
Mar 17, 2019 | 149.080 | 149.080 | 149.080 | 149.080 | 0.02% |
Mar 14, 2019 | 149.050 | 149.050 | 149.050 | 149.050 | 0.05% |
Mar 13, 2019 | 148.970 | 148.970 | 148.970 | 148.970 | 0.03% |
Mar 12, 2019 | 148.920 | 148.920 | 148.920 | 148.920 | 0.03% |
Mar 11, 2019 | 148.880 | 148.880 | 148.880 | 148.880 | -0.06% |
Mar 10, 2019 | 148.970 | 148.970 | 148.970 | 148.970 | -0.03% |
Mar 07, 2019 | 149.020 | 149.020 | 149.020 | 149.020 | 0.10% |
Mar 06, 2019 | 148.870 | 148.870 | 148.870 | 148.870 | 0.03% |
Mar 05, 2019 | 148.830 | 148.830 | 148.830 | 148.830 | -0.05% |
Mar 04, 2019 | 148.900 | 148.900 | 148.900 | 148.900 | 0.06% |
Mar 03, 2019 | 148.810 | 148.810 | 148.810 | 148.810 | -0.01% |
Feb 28, 2019 | 148.830 | 148.830 | 148.830 | 148.830 | 0.01% |
Feb 27, 2019 | 148.810 | 148.810 | 148.810 | 148.810 | 0.03% |
Feb 26, 2019 | 148.760 | 148.760 | 148.760 | 148.760 | 0.05% |
Feb 25, 2019 | 148.680 | 148.680 | 148.680 | 148.680 | 0.08% |
Feb 24, 2019 | 148.560 | 148.560 | 148.560 | 148.560 | 0.05% |
Feb 21, 2019 | 148.480 | 148.480 | 148.480 | 148.480 | -0.05% |
Feb 20, 2019 | 148.560 | 148.560 | 148.560 | 148.560 | 0.02% |
Feb 19, 2019 | 148.530 | 148.530 | 148.530 | 148.530 | 0.00% |
Feb 18, 2019 | 148.530 | 148.530 | 148.530 | 148.530 | 0.02% |
Feb 17, 2019 | 148.500 | 148.500 | 148.500 | 148.500 | -0.10% |
Feb 14, 2019 | 148.650 | 148.650 | 148.650 | 148.650 | -0.60% |
Highest: 149.540 | Lowest: 148.480 | Difference: 1.060 | Average: 148.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review