Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
May 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.19% |
May 14, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
May 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
May 10, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.45% |
May 09, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
May 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
May 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
May 06, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
May 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.09% |
May 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
Apr 30, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
Apr 26, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
Apr 25, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.66% |
Apr 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
Apr 23, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
Apr 22, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.95% |
Highest: 27.23 | Lowest: 25.42 | Difference: 1.81 | Average: 26.25 | Change %: 8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review