Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
Oct 03, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
Oct 02, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.31% |
Oct 01, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
Sep 30, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
Sep 27, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.28% |
Sep 26, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 2.26% |
Sep 25, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
Sep 24, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 2.31% |
Sep 23, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
Sep 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
Sep 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.40% |
Sep 18, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
Sep 17, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
Sep 16, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Sep 13, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
Sep 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
Sep 11, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
Sep 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
Sep 09, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
Sep 06, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -1.25% |
Sep 05, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
Highest: 20.87 | Lowest: 18.95 | Difference: 1.92 | Average: 19.74 | Change %: 8.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review