![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.00% |
Jun 20, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.14% |
Jun 18, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.07% |
Jun 17, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.50% |
Jun 14, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.10% |
Jun 13, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.69% |
Jun 12, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.81% |
Jun 11, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.02% |
Jun 10, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.38% |
Jun 07, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.64% |
Jun 06, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.31% |
Jun 05, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 1.60% |
Jun 04, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.19% |
Jun 03, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.24% |
May 31, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.59% |
May 30, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | -1.07% |
May 29, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -1.10% |
May 28, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.53% |
May 24, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.41% |
May 23, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.69% |
Highest: 42.190 | Lowest: 40.760 | Difference: 1.430 | Average: 41.707 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review