Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
Jun 14, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% |
Jun 13, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
Jun 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
Jun 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
Jun 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
Jun 07, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
Jun 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
Jun 05, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 2.09% |
Jun 04, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
Jun 03, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
May 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
May 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
May 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
May 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
May 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
May 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
May 22, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
May 21, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
May 20, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
Highest: 13.91 | Lowest: 13.38 | Difference: 0.53 | Average: 13.61 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review