Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
Nov 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
Nov 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.34% |
Nov 11, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
Nov 08, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
Nov 07, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Nov 06, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 4.11% |
Nov 05, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
Nov 04, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
Nov 01, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
Oct 31, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -1.76% |
Oct 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
Oct 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
Oct 28, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
Oct 25, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
Oct 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
Oct 23, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
Oct 22, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
Oct 21, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
Oct 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Oct 17, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
Oct 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
Oct 15, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
Highest: 15.71 | Lowest: 14.48 | Difference: 1.23 | Average: 15.03 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review