
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -1.36% |
Mar 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.34% |
Mar 06, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
Mar 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
Mar 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -2.09% |
Mar 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.98% |
Feb 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
Feb 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
Feb 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
Feb 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
Feb 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Feb 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 3.27% |
Mar 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -1.36% |
Mar 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.34% |
Mar 06, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
Mar 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
Mar 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -2.09% |
Mar 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.98% |
Feb 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
Feb 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
Feb 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
Feb 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
Feb 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Feb 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -1.69% |
Feb 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
Feb 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
Feb 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
Feb 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
Feb 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
Feb 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.87% |
Highest: 26.79 | Lowest: 25.25 | Difference: 1.54 | Average: 26.02 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review