Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.57% |
Jun 24, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
Jun 21, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
Jun 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
Jun 18, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
Jun 17, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
Jun 14, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
Jun 13, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
Jun 12, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
Jun 11, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
Jun 10, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
Jun 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
Jun 06, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
Jun 05, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
Jun 04, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
Jun 03, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
May 31, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
May 30, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
May 29, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -1.19% |
May 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
Highest: 22.83 | Lowest: 22.34 | Difference: 0.49 | Average: 22.65 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review