
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | -0.21% |
Mar 10, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | -1.82% |
Mar 06, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | -0.65% |
Mar 05, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 2.65% |
Mar 04, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
Mar 03, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0.38% |
Feb 28, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0.44% |
Feb 27, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | -0.67% |
Feb 26, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0.34% |
Feb 25, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
Feb 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -0.19% |
Feb 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | -1.25% |
Mar 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | -0.21% |
Mar 10, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | -1.82% |
Mar 06, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | -0.65% |
Mar 05, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 2.65% |
Mar 04, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
Mar 03, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0.38% |
Feb 28, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0.44% |
Feb 27, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | -0.67% |
Feb 26, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0.34% |
Feb 25, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
Feb 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -0.19% |
Feb 21, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | -0.67% |
Feb 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0.49% |
Feb 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | -0.84% |
Feb 18, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0.84% |
Feb 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0.25% |
Feb 13, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 1.35% |
Feb 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 0.00% |
Highest: 49.20 | Lowest: 46.63 | Difference: 2.57 | Average: 47.77 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review