![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
Jun 17, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
Jun 14, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
Jun 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
Jun 12, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
Jun 11, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
Jun 10, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
Jun 07, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
Jun 06, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
Jun 05, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
Jun 04, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
Jun 03, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
May 31, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
May 30, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
May 29, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.88% |
May 28, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
May 24, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
May 23, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
May 22, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
May 21, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
May 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Highest: 16.76 | Lowest: 16.19 | Difference: 0.57 | Average: 16.49 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review