Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 985.030 | 985.030 | 985.030 | 985.030 | -0.08% |
May 29, 2024 | 985.770 | 985.770 | 985.770 | 985.770 | -0.21% |
May 28, 2024 | 987.870 | 987.870 | 987.870 | 987.870 | 0.07% |
May 27, 2024 | 987.170 | 987.170 | 987.170 | 987.170 | 0.02% |
May 24, 2024 | 986.940 | 986.940 | 986.940 | 986.940 | -0.14% |
May 23, 2024 | 988.370 | 988.370 | 988.370 | 988.370 | 0.05% |
May 22, 2024 | 987.880 | 987.880 | 987.880 | 987.880 | 0.07% |
May 21, 2024 | 987.220 | 987.220 | 987.220 | 987.220 | 0.07% |
May 20, 2024 | 986.520 | 986.520 | 986.520 | 986.520 | -0.19% |
May 17, 2024 | 988.410 | 988.410 | 988.410 | 988.410 | 0.04% |
May 16, 2024 | 988.000 | 988.000 | 988.000 | 988.000 | 0.36% |
May 14, 2024 | 984.470 | 984.470 | 984.470 | 984.470 | 0.08% |
May 13, 2024 | 983.710 | 983.710 | 983.710 | 983.710 | -0.08% |
May 10, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | 0.16% |
May 09, 2024 | 982.850 | 982.850 | 982.850 | 982.850 | -0.14% |
May 08, 2024 | 984.270 | 984.270 | 984.270 | 984.270 | -0.01% |
May 07, 2024 | 984.340 | 984.340 | 984.340 | 984.340 | 0.33% |
May 03, 2024 | 981.130 | 981.130 | 981.130 | 981.130 | 0.16% |
May 02, 2024 | 979.550 | 979.550 | 979.550 | 979.550 | 0.08% |
Highest: 988.410 | Lowest: 979.550 | Difference: 8.860 | Average: 985.471 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review