Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | -1.14% |
May 14, 2024 | 605.820 | 605.820 | 605.820 | 605.820 | -0.21% |
May 13, 2024 | 607.090 | 607.090 | 607.090 | 607.090 | 0.15% |
May 10, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 1.02% |
May 09, 2024 | 600.020 | 600.020 | 600.020 | 600.020 | -0.66% |
May 08, 2024 | 604.000 | 604.000 | 604.000 | 604.000 | -0.41% |
May 07, 2024 | 606.470 | 606.470 | 606.470 | 606.470 | 1.96% |
May 03, 2024 | 594.810 | 594.810 | 594.810 | 594.810 | -0.32% |
May 02, 2024 | 596.730 | 596.730 | 596.730 | 596.730 | -0.82% |
Apr 30, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | 0.76% |
Apr 29, 2024 | 597.140 | 597.140 | 597.140 | 597.140 | 1.87% |
Apr 26, 2024 | 586.160 | 586.160 | 586.160 | 586.160 | -2.13% |
May 16, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | -1.14% |
May 14, 2024 | 605.820 | 605.820 | 605.820 | 605.820 | -0.21% |
May 13, 2024 | 607.090 | 607.090 | 607.090 | 607.090 | 0.15% |
May 10, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 1.02% |
May 09, 2024 | 600.020 | 600.020 | 600.020 | 600.020 | -0.66% |
May 08, 2024 | 604.000 | 604.000 | 604.000 | 604.000 | -0.41% |
May 07, 2024 | 606.470 | 606.470 | 606.470 | 606.470 | 1.96% |
May 03, 2024 | 594.810 | 594.810 | 594.810 | 594.810 | -0.32% |
May 02, 2024 | 596.730 | 596.730 | 596.730 | 596.730 | -0.82% |
Apr 30, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | 0.76% |
Apr 29, 2024 | 597.140 | 597.140 | 597.140 | 597.140 | 1.87% |
Apr 26, 2024 | 586.160 | 586.160 | 586.160 | 586.160 | -0.16% |
Apr 25, 2024 | 587.100 | 587.100 | 587.100 | 587.100 | 1.40% |
Apr 24, 2024 | 579.020 | 579.020 | 579.020 | 579.020 | -1.09% |
Apr 23, 2024 | 585.430 | 585.430 | 585.430 | 585.430 | -0.84% |
Apr 22, 2024 | 590.400 | 590.400 | 590.400 | 590.400 | -0.74% |
Apr 19, 2024 | 594.780 | 594.780 | 594.780 | 594.780 | 0.26% |
Apr 18, 2024 | 593.260 | 593.260 | 593.260 | 593.260 | 1.07% |
Highest: 607.090 | Lowest: 579.020 | Difference: 28.070 | Average: 597.998 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review