Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 935.330 | 935.330 | 935.330 | 935.330 | -0.28% |
May 27, 2024 | 937.920 | 937.920 | 937.920 | 937.920 | 1.34% |
May 24, 2024 | 925.490 | 925.490 | 925.490 | 925.490 | -1.22% |
May 23, 2024 | 936.950 | 936.950 | 936.950 | 936.950 | 0.50% |
May 22, 2024 | 932.250 | 932.250 | 932.250 | 932.250 | 0.09% |
May 21, 2024 | 931.370 | 931.370 | 931.370 | 931.370 | -0.29% |
May 20, 2024 | 934.060 | 934.060 | 934.060 | 934.060 | 0.60% |
May 17, 2024 | 928.480 | 928.480 | 928.480 | 928.480 | -0.60% |
May 16, 2024 | 934.110 | 934.110 | 934.110 | 934.110 | 1.09% |
May 14, 2024 | 924.020 | 924.020 | 924.020 | 924.020 | 0.39% |
May 13, 2024 | 920.450 | 920.450 | 920.450 | 920.450 | -0.13% |
May 10, 2024 | 921.620 | 921.620 | 921.620 | 921.620 | 0.50% |
May 09, 2024 | 917.050 | 917.050 | 917.050 | 917.050 | -1.14% |
May 08, 2024 | 927.610 | 927.610 | 927.610 | 927.610 | 0.34% |
May 07, 2024 | 924.460 | 924.460 | 924.460 | 924.460 | 2.01% |
May 03, 2024 | 906.250 | 906.250 | 906.250 | 906.250 | -0.26% |
May 02, 2024 | 908.590 | 908.590 | 908.590 | 908.590 | -0.20% |
Apr 30, 2024 | 910.390 | 910.390 | 910.390 | 910.390 | 0.21% |
Apr 29, 2024 | 908.460 | 908.460 | 908.460 | 908.460 | 1.00% |
Highest: 937.920 | Lowest: 906.250 | Difference: 31.670 | Average: 924.466 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review