Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 945.040 | 945.040 | 945.040 | 945.040 | 0.22% |
Jun 13, 2024 | 942.960 | 942.960 | 942.960 | 942.960 | 0.24% |
Jun 12, 2024 | 940.690 | 940.690 | 940.690 | 940.690 | 0.22% |
Jun 11, 2024 | 938.610 | 938.610 | 938.610 | 938.610 | 0.04% |
Jun 10, 2024 | 938.190 | 938.190 | 938.190 | 938.190 | -0.23% |
Jun 07, 2024 | 940.310 | 940.310 | 940.310 | 940.310 | 0.51% |
Jun 05, 2024 | 935.520 | 935.520 | 935.520 | 935.520 | 0.40% |
Jun 04, 2024 | 931.760 | 931.760 | 931.760 | 931.760 | -0.07% |
Jun 03, 2024 | 932.420 | 932.420 | 932.420 | 932.420 | 0.47% |
May 31, 2024 | 928.070 | 928.070 | 928.070 | 928.070 | -0.08% |
May 30, 2024 | 928.850 | 928.850 | 928.850 | 928.850 | -0.33% |
May 29, 2024 | 931.940 | 931.940 | 931.940 | 931.940 | -0.50% |
May 28, 2024 | 936.650 | 936.650 | 936.650 | 936.650 | -0.01% |
May 27, 2024 | 936.740 | 936.740 | 936.740 | 936.740 | 0.27% |
May 24, 2024 | 934.240 | 934.240 | 934.240 | 934.240 | -0.57% |
May 23, 2024 | 939.550 | 939.550 | 939.550 | 939.550 | 0.03% |
May 22, 2024 | 939.250 | 939.250 | 939.250 | 939.250 | 0.14% |
May 21, 2024 | 937.900 | 937.900 | 937.900 | 937.900 | -0.07% |
May 20, 2024 | 938.570 | 938.570 | 938.570 | 938.570 | 0.00% |
Highest: 945.040 | Lowest: 928.070 | Difference: 16.970 | Average: 936.698 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review