Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,389.970 | 1,389.970 | 1,389.970 | 1,389.970 | 1.50% |
May 14, 2024 | 1,369.460 | 1,369.460 | 1,369.460 | 1,369.460 | 0.48% |
May 13, 2024 | 1,362.940 | 1,362.940 | 1,362.940 | 1,362.940 | -0.03% |
May 10, 2024 | 1,363.390 | 1,363.390 | 1,363.390 | 1,363.390 | 0.54% |
May 09, 2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.25% |
May 08, 2024 | 1,373.210 | 1,373.210 | 1,373.210 | 1,373.210 | 0.34% |
May 07, 2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | 2.18% |
May 03, 2024 | 1,339.420 | 1,339.420 | 1,339.420 | 1,339.420 | -0.34% |
May 02, 2024 | 1,343.940 | 1,343.940 | 1,343.940 | 1,343.940 | -0.28% |
Apr 30, 2024 | 1,347.660 | 1,347.660 | 1,347.660 | 1,347.660 | 0.52% |
Apr 29, 2024 | 1,340.690 | 1,340.690 | 1,340.690 | 1,340.690 | 1.11% |
Apr 26, 2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | 1.48% |
Apr 25, 2024 | 1,306.660 | 1,306.660 | 1,306.660 | 1,306.660 | -5.99% |
May 16, 2024 | 1,389.970 | 1,389.970 | 1,389.970 | 1,389.970 | 1.50% |
May 14, 2024 | 1,369.460 | 1,369.460 | 1,369.460 | 1,369.460 | 0.48% |
May 13, 2024 | 1,362.940 | 1,362.940 | 1,362.940 | 1,362.940 | -0.03% |
May 10, 2024 | 1,363.390 | 1,363.390 | 1,363.390 | 1,363.390 | 0.54% |
May 09, 2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.25% |
May 08, 2024 | 1,373.210 | 1,373.210 | 1,373.210 | 1,373.210 | 0.34% |
May 07, 2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | 2.18% |
May 03, 2024 | 1,339.420 | 1,339.420 | 1,339.420 | 1,339.420 | -0.34% |
May 02, 2024 | 1,343.940 | 1,343.940 | 1,343.940 | 1,343.940 | -0.28% |
Apr 30, 2024 | 1,347.660 | 1,347.660 | 1,347.660 | 1,347.660 | 0.52% |
Apr 29, 2024 | 1,340.690 | 1,340.690 | 1,340.690 | 1,340.690 | 1.11% |
Apr 26, 2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | 1.48% |
Apr 25, 2024 | 1,306.660 | 1,306.660 | 1,306.660 | 1,306.660 | -1.74% |
Apr 24, 2024 | 1,329.800 | 1,329.800 | 1,329.800 | 1,329.800 | 2.03% |
Apr 23, 2024 | 1,303.390 | 1,303.390 | 1,303.390 | 1,303.390 | -0.31% |
Apr 22, 2024 | 1,307.450 | 1,307.450 | 1,307.450 | 1,307.450 | 0.77% |
Apr 19, 2024 | 1,297.460 | 1,297.460 | 1,297.460 | 1,297.460 | -1.95% |
Highest: 1,389.970 | Lowest: 1,297.460 | Difference: 92.510 | Average: 1,347.136 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review