Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,357.310 | 1,357.310 | 1,357.310 | 1,357.310 | 0.82% |
May 24, 2024 | 1,346.330 | 1,346.330 | 1,346.330 | 1,346.330 | -1.12% |
May 23, 2024 | 1,361.570 | 1,361.570 | 1,361.570 | 1,361.570 | 0.09% |
May 22, 2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.25% |
May 21, 2024 | 1,363.790 | 1,363.790 | 1,363.790 | 1,363.790 | -0.09% |
May 20, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.73% |
May 17, 2024 | 1,355.090 | 1,355.090 | 1,355.090 | 1,355.090 | -0.78% |
May 16, 2024 | 1,365.770 | 1,365.770 | 1,365.770 | 1,365.770 | 1.33% |
May 14, 2024 | 1,347.800 | 1,347.800 | 1,347.800 | 1,347.800 | 0.43% |
May 13, 2024 | 1,342.090 | 1,342.090 | 1,342.090 | 1,342.090 | -0.03% |
May 10, 2024 | 1,342.490 | 1,342.490 | 1,342.490 | 1,342.490 | 0.48% |
May 09, 2024 | 1,336.070 | 1,336.070 | 1,336.070 | 1,336.070 | -1.56% |
May 27, 2024 | 1,357.310 | 1,357.310 | 1,357.310 | 1,357.310 | 0.82% |
May 24, 2024 | 1,346.330 | 1,346.330 | 1,346.330 | 1,346.330 | -1.12% |
May 23, 2024 | 1,361.570 | 1,361.570 | 1,361.570 | 1,361.570 | 0.09% |
May 22, 2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.25% |
May 21, 2024 | 1,363.790 | 1,363.790 | 1,363.790 | 1,363.790 | -0.09% |
May 20, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.73% |
May 17, 2024 | 1,355.090 | 1,355.090 | 1,355.090 | 1,355.090 | -0.78% |
May 16, 2024 | 1,365.770 | 1,365.770 | 1,365.770 | 1,365.770 | 1.33% |
May 14, 2024 | 1,347.800 | 1,347.800 | 1,347.800 | 1,347.800 | 0.43% |
May 13, 2024 | 1,342.090 | 1,342.090 | 1,342.090 | 1,342.090 | -0.03% |
May 10, 2024 | 1,342.490 | 1,342.490 | 1,342.490 | 1,342.490 | 0.48% |
May 09, 2024 | 1,336.070 | 1,336.070 | 1,336.070 | 1,336.070 | -1.10% |
May 08, 2024 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | 0.30% |
May 07, 2024 | 1,346.900 | 1,346.900 | 1,346.900 | 1,346.900 | 1.93% |
May 03, 2024 | 1,321.430 | 1,321.430 | 1,321.430 | 1,321.430 | -0.29% |
May 02, 2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | -0.24% |
Apr 30, 2024 | 1,328.480 | 1,328.480 | 1,328.480 | 1,328.480 | 0.46% |
Apr 29, 2024 | 1,322.380 | 1,322.380 | 1,322.380 | 1,322.380 | 0.98% |
Highest: 1,365.770 | Lowest: 1,321.430 | Difference: 44.340 | Average: 1,349.426 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review