Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,345.160 | 1,345.160 | 1,345.160 | 1,345.160 | 1.93% |
May 03, 2024 | 1,319.720 | 1,319.720 | 1,319.720 | 1,319.720 | -0.29% |
May 02, 2024 | 1,323.570 | 1,323.570 | 1,323.570 | 1,323.570 | -0.24% |
Apr 30, 2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.46% |
Apr 29, 2024 | 1,320.660 | 1,320.660 | 1,320.660 | 1,320.660 | 0.98% |
Apr 26, 2024 | 1,307.890 | 1,307.890 | 1,307.890 | 1,307.890 | 1.31% |
Apr 25, 2024 | 1,291.020 | 1,291.020 | 1,291.020 | 1,291.020 | -1.54% |
Apr 24, 2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | 1.78% |
Apr 23, 2024 | 1,288.180 | 1,288.180 | 1,288.180 | 1,288.180 | -0.27% |
Apr 22, 2024 | 1,291.660 | 1,291.660 | 1,291.660 | 1,291.660 | 0.67% |
Apr 19, 2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | -1.72% |
Apr 18, 2024 | 1,305.460 | 1,305.460 | 1,305.460 | 1,305.460 | -2.95% |
May 07, 2024 | 1,345.160 | 1,345.160 | 1,345.160 | 1,345.160 | 1.93% |
May 03, 2024 | 1,319.720 | 1,319.720 | 1,319.720 | 1,319.720 | -0.29% |
May 02, 2024 | 1,323.570 | 1,323.570 | 1,323.570 | 1,323.570 | -0.24% |
Apr 30, 2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.46% |
Apr 29, 2024 | 1,320.660 | 1,320.660 | 1,320.660 | 1,320.660 | 0.98% |
Apr 26, 2024 | 1,307.890 | 1,307.890 | 1,307.890 | 1,307.890 | 1.31% |
Apr 25, 2024 | 1,291.020 | 1,291.020 | 1,291.020 | 1,291.020 | -1.54% |
Apr 24, 2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | 1.78% |
Apr 23, 2024 | 1,288.180 | 1,288.180 | 1,288.180 | 1,288.180 | -0.27% |
Apr 22, 2024 | 1,291.660 | 1,291.660 | 1,291.660 | 1,291.660 | 0.67% |
Apr 19, 2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | -1.72% |
Apr 18, 2024 | 1,305.460 | 1,305.460 | 1,305.460 | 1,305.460 | 1.89% |
Apr 17, 2024 | 1,281.290 | 1,281.290 | 1,281.290 | 1,281.290 | -0.73% |
Apr 16, 2024 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | -2.18% |
Apr 15, 2024 | 1,319.450 | 1,319.450 | 1,319.450 | 1,319.450 | -0.36% |
Apr 12, 2024 | 1,324.200 | 1,324.200 | 1,324.200 | 1,324.200 | -0.51% |
Apr 11, 2024 | 1,330.970 | 1,330.970 | 1,330.970 | 1,330.970 | 0.17% |
Apr 09, 2024 | 1,328.680 | 1,328.680 | 1,328.680 | 1,328.680 | -0.75% |
Highest: 1,345.160 | Lowest: 1,281.290 | Difference: 63.870 | Average: 1,310.124 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review