Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,353.210 | 1,353.210 | 1,353.210 | 1,353.210 | 0.09% |
May 22, 2024 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | -0.25% |
May 21, 2024 | 1,355.390 | 1,355.390 | 1,355.390 | 1,355.390 | -0.09% |
May 20, 2024 | 1,356.580 | 1,356.580 | 1,356.580 | 1,356.580 | 0.73% |
May 17, 2024 | 1,346.730 | 1,346.730 | 1,346.730 | 1,346.730 | -0.78% |
May 16, 2024 | 1,357.310 | 1,357.310 | 1,357.310 | 1,357.310 | 1.33% |
May 14, 2024 | 1,339.450 | 1,339.450 | 1,339.450 | 1,339.450 | 0.43% |
May 13, 2024 | 1,333.750 | 1,333.750 | 1,333.750 | 1,333.750 | -0.03% |
May 10, 2024 | 1,334.140 | 1,334.140 | 1,334.140 | 1,334.140 | 0.48% |
May 09, 2024 | 1,327.730 | 1,327.730 | 1,327.730 | 1,327.730 | -1.10% |
May 08, 2024 | 1,342.520 | 1,342.520 | 1,342.520 | 1,342.520 | 0.30% |
May 07, 2024 | 1,338.470 | 1,338.470 | 1,338.470 | 1,338.470 | 1.93% |
May 03, 2024 | 1,313.160 | 1,313.160 | 1,313.160 | 1,313.160 | -0.29% |
May 02, 2024 | 1,316.950 | 1,316.950 | 1,316.950 | 1,316.950 | -0.24% |
Apr 30, 2024 | 1,320.110 | 1,320.110 | 1,320.110 | 1,320.110 | 0.46% |
Apr 29, 2024 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | 0.98% |
Apr 26, 2024 | 1,301.320 | 1,301.320 | 1,301.320 | 1,301.320 | 1.31% |
Apr 25, 2024 | 1,284.510 | 1,284.510 | 1,284.510 | 1,284.510 | -1.53% |
Apr 24, 2024 | 1,304.520 | 1,304.520 | 1,304.520 | 1,304.520 | 1.78% |
Highest: 1,357.310 | Lowest: 1,284.510 | Difference: 72.800 | Average: 1,331.152 | Change %: 5.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review