Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,233.630 | 1,233.630 | 1,233.630 | 1,233.630 | 0.17% |
May 14, 2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | 1.09% |
May 13, 2024 | 1,218.320 | 1,218.320 | 1,218.320 | 1,218.320 | 0.83% |
May 10, 2024 | 1,208.330 | 1,208.330 | 1,208.330 | 1,208.330 | -0.19% |
May 09, 2024 | 1,210.640 | 1,210.640 | 1,210.640 | 1,210.640 | -1.24% |
May 08, 2024 | 1,225.800 | 1,225.800 | 1,225.800 | 1,225.800 | 1.58% |
May 07, 2024 | 1,206.690 | 1,206.690 | 1,206.690 | 1,206.690 | -0.23% |
May 03, 2024 | 1,209.490 | 1,209.490 | 1,209.490 | 1,209.490 | 0.49% |
May 02, 2024 | 1,203.620 | 1,203.620 | 1,203.620 | 1,203.620 | 1.60% |
Apr 30, 2024 | 1,184.640 | 1,184.640 | 1,184.640 | 1,184.640 | 0.11% |
Apr 29, 2024 | 1,183.280 | 1,183.280 | 1,183.280 | 1,183.280 | 1.50% |
Apr 26, 2024 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | -5.50% |
May 16, 2024 | 1,233.630 | 1,233.630 | 1,233.630 | 1,233.630 | 0.17% |
May 14, 2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | 1.09% |
May 13, 2024 | 1,218.320 | 1,218.320 | 1,218.320 | 1,218.320 | 0.83% |
May 10, 2024 | 1,208.330 | 1,208.330 | 1,208.330 | 1,208.330 | -0.19% |
May 09, 2024 | 1,210.640 | 1,210.640 | 1,210.640 | 1,210.640 | -1.24% |
May 08, 2024 | 1,225.800 | 1,225.800 | 1,225.800 | 1,225.800 | 1.58% |
May 07, 2024 | 1,206.690 | 1,206.690 | 1,206.690 | 1,206.690 | -0.23% |
May 03, 2024 | 1,209.490 | 1,209.490 | 1,209.490 | 1,209.490 | 0.49% |
May 02, 2024 | 1,203.620 | 1,203.620 | 1,203.620 | 1,203.620 | 1.60% |
Apr 30, 2024 | 1,184.640 | 1,184.640 | 1,184.640 | 1,184.640 | 0.11% |
Apr 29, 2024 | 1,183.280 | 1,183.280 | 1,183.280 | 1,183.280 | 1.50% |
Apr 26, 2024 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | -1.95% |
Apr 25, 2024 | 1,188.990 | 1,188.990 | 1,188.990 | 1,188.990 | 1.86% |
Apr 24, 2024 | 1,167.300 | 1,167.300 | 1,167.300 | 1,167.300 | 0.10% |
Apr 23, 2024 | 1,166.100 | 1,166.100 | 1,166.100 | 1,166.100 | 0.95% |
Apr 22, 2024 | 1,155.090 | 1,155.090 | 1,155.090 | 1,155.090 | -2.95% |
Apr 19, 2024 | 1,190.260 | 1,190.260 | 1,190.260 | 1,190.260 | 0.79% |
Apr 18, 2024 | 1,180.970 | 1,180.970 | 1,180.970 | 1,180.970 | -1.24% |
Highest: 1,233.630 | Lowest: 1,155.090 | Difference: 78.540 | Average: 1,200.408 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review