Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -2.18% |
May 14, 2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | -0.17% |
May 13, 2024 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | 0.03% |
May 10, 2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.93% |
May 09, 2024 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -0.21% |
May 08, 2024 | 1,134.270 | 1,134.270 | 1,134.270 | 1,134.270 | -0.41% |
May 07, 2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 1.61% |
May 03, 2024 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | -0.82% |
May 02, 2024 | 1,130.140 | 1,130.140 | 1,130.140 | 1,130.140 | -0.81% |
Apr 30, 2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | 1.04% |
Apr 29, 2024 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | 1.92% |
Apr 26, 2024 | 1,106.330 | 1,106.330 | 1,106.330 | 1,106.330 | -0.03% |
Apr 25, 2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.82% |
May 16, 2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -2.18% |
May 14, 2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | -0.17% |
May 13, 2024 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | 0.03% |
May 10, 2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.93% |
May 09, 2024 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -0.21% |
May 08, 2024 | 1,134.270 | 1,134.270 | 1,134.270 | 1,134.270 | -0.41% |
May 07, 2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 1.61% |
May 03, 2024 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | -0.82% |
May 02, 2024 | 1,130.140 | 1,130.140 | 1,130.140 | 1,130.140 | -0.81% |
Apr 30, 2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | 1.04% |
Apr 29, 2024 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | 1.92% |
Apr 26, 2024 | 1,106.330 | 1,106.330 | 1,106.330 | 1,106.330 | -0.03% |
Apr 25, 2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | 1.68% |
Apr 24, 2024 | 1,088.400 | 1,088.400 | 1,088.400 | 1,088.400 | -1.62% |
Apr 23, 2024 | 1,106.330 | 1,106.330 | 1,106.330 | 1,106.330 | -0.95% |
Apr 22, 2024 | 1,116.990 | 1,116.990 | 1,116.990 | 1,116.990 | -0.85% |
Apr 19, 2024 | 1,126.590 | 1,126.590 | 1,126.590 | 1,126.590 | 0.70% |
Highest: 1,142.760 | Lowest: 1,088.400 | Difference: 54.360 | Average: 1,126.476 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review