![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 959.280 | 959.280 | 959.280 | 959.280 | 0.41% |
Jun 14, 2024 | 955.330 | 955.330 | 955.330 | 955.330 | 0.04% |
Jun 13, 2024 | 954.960 | 954.960 | 954.960 | 954.960 | -0.03% |
Jun 12, 2024 | 955.220 | 955.220 | 955.220 | 955.220 | -0.75% |
Jun 11, 2024 | 962.430 | 962.430 | 962.430 | 962.430 | -0.04% |
Jun 10, 2024 | 962.780 | 962.780 | 962.780 | 962.780 | -0.54% |
Jun 07, 2024 | 967.990 | 967.990 | 967.990 | 967.990 | -0.44% |
Jun 05, 2024 | 972.290 | 972.290 | 972.290 | 972.290 | 0.90% |
Jun 04, 2024 | 963.630 | 963.630 | 963.630 | 963.630 | 0.44% |
Jun 03, 2024 | 959.400 | 959.400 | 959.400 | 959.400 | -0.44% |
May 31, 2024 | 963.640 | 963.640 | 963.640 | 963.640 | -0.77% |
May 30, 2024 | 971.110 | 971.110 | 971.110 | 971.110 | 0.50% |
May 29, 2024 | 966.320 | 966.320 | 966.320 | 966.320 | -0.46% |
May 28, 2024 | 970.750 | 970.750 | 970.750 | 970.750 | 1.28% |
May 27, 2024 | 958.500 | 958.500 | 958.500 | 958.500 | -1.20% |
May 24, 2024 | 970.180 | 970.180 | 970.180 | 970.180 | -0.93% |
May 23, 2024 | 979.280 | 979.280 | 979.280 | 979.280 | -0.28% |
May 22, 2024 | 982.010 | 982.010 | 982.010 | 982.010 | -1.03% |
May 21, 2024 | 992.210 | 992.210 | 992.210 | 992.210 | 0.91% |
May 20, 2024 | 983.300 | 983.300 | 983.300 | 983.300 | 0.66% |
Highest: 992.210 | Lowest: 954.960 | Difference: 37.250 | Average: 967.531 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review