Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 998.060 | 998.060 | 998.060 | 998.060 | -1.62% |
May 14, 2024 | 1,014.520 | 1,014.520 | 1,014.520 | 1,014.520 | -0.07% |
May 13, 2024 | 1,015.190 | 1,015.190 | 1,015.190 | 1,015.190 | -0.32% |
May 10, 2024 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | 1.05% |
May 09, 2024 | 1,007.890 | 1,007.890 | 1,007.890 | 1,007.890 | -0.53% |
May 08, 2024 | 1,013.310 | 1,013.310 | 1,013.310 | 1,013.310 | -1.36% |
May 07, 2024 | 1,027.230 | 1,027.230 | 1,027.230 | 1,027.230 | 2.69% |
May 03, 2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.49% |
May 02, 2024 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | -0.44% |
Apr 30, 2024 | 1,009.710 | 1,009.710 | 1,009.710 | 1,009.710 | 1.96% |
Apr 29, 2024 | 990.260 | 990.260 | 990.260 | 990.260 | 1.89% |
Apr 26, 2024 | 971.930 | 971.930 | 971.930 | 971.930 | -1.05% |
Apr 25, 2024 | 982.230 | 982.230 | 982.230 | 982.230 | 1.33% |
Apr 24, 2024 | 969.320 | 969.320 | 969.320 | 969.320 | -2.88% |
May 16, 2024 | 998.060 | 998.060 | 998.060 | 998.060 | -1.62% |
May 14, 2024 | 1,014.520 | 1,014.520 | 1,014.520 | 1,014.520 | -0.07% |
May 13, 2024 | 1,015.190 | 1,015.190 | 1,015.190 | 1,015.190 | -0.32% |
May 10, 2024 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | 1.05% |
May 09, 2024 | 1,007.890 | 1,007.890 | 1,007.890 | 1,007.890 | -0.53% |
May 08, 2024 | 1,013.310 | 1,013.310 | 1,013.310 | 1,013.310 | -1.36% |
May 07, 2024 | 1,027.230 | 1,027.230 | 1,027.230 | 1,027.230 | 2.69% |
May 03, 2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.49% |
May 02, 2024 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | -0.44% |
Apr 30, 2024 | 1,009.710 | 1,009.710 | 1,009.710 | 1,009.710 | 1.96% |
Apr 29, 2024 | 990.260 | 990.260 | 990.260 | 990.260 | 1.89% |
Apr 26, 2024 | 971.930 | 971.930 | 971.930 | 971.930 | -1.05% |
Apr 25, 2024 | 982.230 | 982.230 | 982.230 | 982.230 | 1.33% |
Apr 24, 2024 | 969.320 | 969.320 | 969.320 | 969.320 | -0.92% |
Apr 23, 2024 | 978.310 | 978.310 | 978.310 | 978.310 | -0.72% |
Apr 22, 2024 | 985.450 | 985.450 | 985.450 | 985.450 | -0.91% |
Highest: 1,027.230 | Lowest: 969.320 | Difference: 57.910 | Average: 1,000.373 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review