Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,014.390 | 1,014.390 | 1,014.390 | 1,014.390 | 0.69% |
Nov 20, 2024 | 1,007.400 | 1,007.400 | 1,007.400 | 1,007.400 | 0.87% |
Nov 19, 2024 | 998.730 | 998.730 | 998.730 | 998.730 | -0.58% |
Nov 18, 2024 | 1,004.590 | 1,004.590 | 1,004.590 | 1,004.590 | -1.91% |
Nov 15, 2024 | 1,024.120 | 1,024.120 | 1,024.120 | 1,024.120 | -1.65% |
Nov 14, 2024 | 1,041.330 | 1,041.330 | 1,041.330 | 1,041.330 | 0.30% |
Nov 13, 2024 | 1,038.240 | 1,038.240 | 1,038.240 | 1,038.240 | -0.77% |
Nov 12, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | 0.09% |
Nov 11, 2024 | 1,045.360 | 1,045.360 | 1,045.360 | 1,045.360 | -0.82% |
Nov 08, 2024 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | 2.16% |
Nov 07, 2024 | 1,031.730 | 1,031.730 | 1,031.730 | 1,031.730 | -0.95% |
Nov 06, 2024 | 1,041.590 | 1,041.590 | 1,041.590 | 1,041.590 | 2.34% |
Nov 05, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 1.56% |
Nov 04, 2024 | 1,002.090 | 1,002.090 | 1,002.090 | 1,002.090 | -0.07% |
Nov 01, 2024 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | -0.71% |
Oct 31, 2024 | 1,009.970 | 1,009.970 | 1,009.970 | 1,009.970 | -0.39% |
Oct 30, 2024 | 1,013.940 | 1,013.940 | 1,013.940 | 1,013.940 | -0.44% |
Oct 29, 2024 | 1,018.370 | 1,018.370 | 1,018.370 | 1,018.370 | 0.03% |
Oct 28, 2024 | 1,018.100 | 1,018.100 | 1,018.100 | 1,018.100 | -0.19% |
Oct 25, 2024 | 1,020.010 | 1,020.010 | 1,020.010 | 1,020.010 | -0.55% |
Oct 24, 2024 | 1,025.630 | 1,025.630 | 1,025.630 | 1,025.630 | -0.24% |
Oct 23, 2024 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | 1.08% |
Highest: 1,054.000 | Lowest: 998.730 | Difference: 55.270 | Average: 1,022.932 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review