Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 920.120 | 920.120 | 920.120 | 920.120 | -0.62% |
May 08, 2024 | 925.880 | 925.880 | 925.880 | 925.880 | -0.46% |
May 07, 2024 | 930.120 | 930.120 | 930.120 | 930.120 | 1.93% |
May 03, 2024 | 912.540 | 912.540 | 912.540 | 912.540 | -0.33% |
May 02, 2024 | 915.520 | 915.520 | 915.520 | 915.520 | -0.80% |
Apr 30, 2024 | 922.910 | 922.910 | 922.910 | 922.910 | 0.74% |
Apr 29, 2024 | 916.100 | 916.100 | 916.100 | 916.100 | 1.84% |
Apr 26, 2024 | 899.580 | 899.580 | 899.580 | 899.580 | -0.14% |
Apr 25, 2024 | 900.830 | 900.830 | 900.830 | 900.830 | 1.35% |
Apr 24, 2024 | 888.790 | 888.790 | 888.790 | 888.790 | -1.15% |
Apr 23, 2024 | 899.130 | 899.130 | 899.130 | 899.130 | -0.90% |
Apr 22, 2024 | 907.330 | 907.330 | 907.330 | 907.330 | -0.72% |
Apr 19, 2024 | 913.950 | 913.950 | 913.950 | 913.950 | 0.11% |
Apr 18, 2024 | 912.940 | 912.940 | 912.940 | 912.940 | 1.20% |
Apr 17, 2024 | 902.080 | 902.080 | 902.080 | 902.080 | -1.39% |
Apr 16, 2024 | 914.770 | 914.770 | 914.770 | 914.770 | 2.44% |
Apr 15, 2024 | 892.980 | 892.980 | 892.980 | 892.980 | 0.02% |
Apr 12, 2024 | 892.790 | 892.790 | 892.790 | 892.790 | 0.90% |
Apr 11, 2024 | 884.860 | 884.860 | 884.860 | 884.860 | -0.14% |
Highest: 930.120 | Lowest: 884.860 | Difference: 45.260 | Average: 908.064 | Change %: 3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review