Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,002.090 | 1,002.090 | 1,002.090 | 1,002.090 | -0.07% |
Nov 01, 2024 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | -0.71% |
Oct 31, 2024 | 1,009.970 | 1,009.970 | 1,009.970 | 1,009.970 | -0.39% |
Oct 30, 2024 | 1,013.940 | 1,013.940 | 1,013.940 | 1,013.940 | -0.44% |
Oct 29, 2024 | 1,018.370 | 1,018.370 | 1,018.370 | 1,018.370 | 0.03% |
Oct 28, 2024 | 1,018.100 | 1,018.100 | 1,018.100 | 1,018.100 | -0.19% |
Oct 25, 2024 | 1,020.010 | 1,020.010 | 1,020.010 | 1,020.010 | -0.55% |
Oct 24, 2024 | 1,025.630 | 1,025.630 | 1,025.630 | 1,025.630 | -0.24% |
Oct 23, 2024 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | 1.08% |
Oct 22, 2024 | 1,017.070 | 1,017.070 | 1,017.070 | 1,017.070 | 0.18% |
Oct 21, 2024 | 1,015.270 | 1,015.270 | 1,015.270 | 1,015.270 | 3.79% |
Oct 18, 2024 | 978.230 | 978.230 | 978.230 | 978.230 | -0.51% |
Oct 17, 2024 | 983.210 | 983.210 | 983.210 | 983.210 | -0.71% |
Oct 16, 2024 | 990.260 | 990.260 | 990.260 | 990.260 | -3.01% |
Oct 15, 2024 | 1,021.010 | 1,021.010 | 1,021.010 | 1,021.010 | 1.07% |
Oct 14, 2024 | 1,010.210 | 1,010.210 | 1,010.210 | 1,010.210 | -2.16% |
Oct 11, 2024 | 1,032.520 | 1,032.520 | 1,032.520 | 1,032.520 | 1.48% |
Oct 10, 2024 | 1,017.500 | 1,017.500 | 1,017.500 | 1,017.500 | -1.19% |
Oct 08, 2024 | 1,029.760 | 1,029.760 | 1,029.760 | 1,029.760 | -0.63% |
Oct 07, 2024 | 1,036.240 | 1,036.240 | 1,036.240 | 1,036.240 | 0.76% |
Highest: 1,036.240 | Lowest: 978.230 | Difference: 58.010 | Average: 1,013.513 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review