![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 963.790 | 963.790 | 963.790 | 963.790 | 0.21% |
Jun 13, 2024 | 961.760 | 961.760 | 961.760 | 961.760 | 0.11% |
Jun 12, 2024 | 960.680 | 960.680 | 960.680 | 960.680 | 0.23% |
Jun 11, 2024 | 958.470 | 958.470 | 958.470 | 958.470 | 0.15% |
Jun 10, 2024 | 957.050 | 957.050 | 957.050 | 957.050 | -0.26% |
Jun 07, 2024 | 959.570 | 959.570 | 959.570 | 959.570 | 0.27% |
Jun 05, 2024 | 956.940 | 956.940 | 956.940 | 956.940 | 0.22% |
Jun 04, 2024 | 954.820 | 954.820 | 954.820 | 954.820 | 0.33% |
Jun 03, 2024 | 951.660 | 951.660 | 951.660 | 951.660 | 0.37% |
May 31, 2024 | 948.120 | 948.120 | 948.120 | 948.120 | -0.10% |
May 30, 2024 | 949.030 | 949.030 | 949.030 | 949.030 | -0.09% |
May 29, 2024 | 949.930 | 949.930 | 949.930 | 949.930 | -0.29% |
May 28, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.08% |
May 27, 2024 | 951.860 | 951.860 | 951.860 | 951.860 | 0.02% |
May 24, 2024 | 951.660 | 951.660 | 951.660 | 951.660 | -0.21% |
May 23, 2024 | 953.700 | 953.700 | 953.700 | 953.700 | 0.06% |
May 22, 2024 | 953.170 | 953.170 | 953.170 | 953.170 | 0.09% |
May 21, 2024 | 952.280 | 952.280 | 952.280 | 952.280 | 0.11% |
May 20, 2024 | 951.270 | 951.270 | 951.270 | 951.270 | -0.26% |
May 17, 2024 | 953.770 | 953.770 | 953.770 | 953.770 | 0.04% |
Highest: 963.790 | Lowest: 948.120 | Difference: 15.670 | Average: 954.609 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review