Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 970.150 | 970.150 | 970.150 | 970.150 | 0.60% |
May 14, 2024 | 964.350 | 964.350 | 964.350 | 964.350 | 0.06% |
May 13, 2024 | 963.800 | 963.800 | 963.800 | 963.800 | -0.05% |
May 10, 2024 | 964.330 | 964.330 | 964.330 | 964.330 | 0.32% |
May 09, 2024 | 961.270 | 961.270 | 961.270 | 961.270 | -0.60% |
May 08, 2024 | 967.080 | 967.080 | 967.080 | 967.080 | 0.13% |
May 07, 2024 | 965.820 | 965.820 | 965.820 | 965.820 | 1.13% |
May 03, 2024 | 954.990 | 954.990 | 954.990 | 954.990 | 0.01% |
May 02, 2024 | 954.890 | 954.890 | 954.890 | 954.890 | -0.05% |
Apr 30, 2024 | 955.410 | 955.410 | 955.410 | 955.410 | 0.19% |
Apr 29, 2024 | 953.580 | 953.580 | 953.580 | 953.580 | 0.34% |
Apr 26, 2024 | 950.370 | 950.370 | 950.370 | 950.370 | 0.53% |
Apr 25, 2024 | 945.340 | 945.340 | 945.340 | 945.340 | -0.85% |
Apr 24, 2024 | 953.480 | 953.480 | 953.480 | 953.480 | 0.73% |
Apr 23, 2024 | 946.570 | 946.570 | 946.570 | 946.570 | -0.07% |
Apr 22, 2024 | 947.200 | 947.200 | 947.200 | 947.200 | 0.27% |
Apr 19, 2024 | 944.610 | 944.610 | 944.610 | 944.610 | -0.70% |
Apr 18, 2024 | 951.310 | 951.310 | 951.310 | 951.310 | 0.80% |
Apr 17, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | -0.36% |
Highest: 970.150 | Lowest: 943.780 | Difference: 26.370 | Average: 955.702 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review