Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 979.180 | 979.180 | 979.180 | 979.180 | -0.40% |
Aug 26, 2024 | 983.160 | 983.160 | 983.160 | 983.160 | -0.08% |
Aug 23, 2024 | 983.970 | 983.970 | 983.970 | 983.970 | -0.14% |
Aug 22, 2024 | 985.350 | 985.350 | 985.350 | 985.350 | 0.10% |
Aug 21, 2024 | 984.390 | 984.390 | 984.390 | 984.390 | -0.07% |
Aug 20, 2024 | 985.070 | 985.070 | 985.070 | 985.070 | 0.25% |
Aug 19, 2024 | 982.640 | 982.640 | 982.640 | 982.640 | -0.37% |
Aug 16, 2024 | 986.330 | 986.330 | 986.330 | 986.330 | 0.79% |
Aug 14, 2024 | 978.610 | 978.610 | 978.610 | 978.610 | 0.46% |
Aug 13, 2024 | 974.100 | 974.100 | 974.100 | 974.100 | 0.25% |
Aug 12, 2024 | 971.700 | 971.700 | 971.700 | 971.700 | 0.43% |
Aug 09, 2024 | 967.540 | 967.540 | 967.540 | 967.540 | 0.47% |
Aug 08, 2024 | 963.020 | 963.020 | 963.020 | 963.020 | -0.22% |
Aug 07, 2024 | 965.140 | 965.140 | 965.140 | 965.140 | 0.79% |
Aug 06, 2024 | 957.580 | 957.580 | 957.580 | 957.580 | 0.68% |
Aug 05, 2024 | 951.070 | 951.070 | 951.070 | 951.070 | -3.09% |
Aug 02, 2024 | 981.370 | 981.370 | 981.370 | 981.370 | -1.38% |
Aug 01, 2024 | 995.140 | 995.140 | 995.140 | 995.140 | 0.11% |
Jul 31, 2024 | 994.050 | 994.050 | 994.050 | 994.050 | 0.53% |
Jul 30, 2024 | 988.780 | 988.780 | 988.780 | 988.780 | -0.41% |
Jul 29, 2024 | 992.820 | 992.820 | 992.820 | 992.820 | 0.62% |
Highest: 995.140 | Lowest: 951.070 | Difference: 44.070 | Average: 978.620 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review