Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 986.440 | 986.440 | 986.440 | 986.440 | -0.02% |
Jun 26, 2024 | 986.650 | 986.650 | 986.650 | 986.650 | 0.32% |
Jun 25, 2024 | 983.520 | 983.520 | 983.520 | 983.520 | 0.13% |
Jun 24, 2024 | 982.280 | 982.280 | 982.280 | 982.280 | -0.29% |
Jun 21, 2024 | 985.180 | 985.180 | 985.180 | 985.180 | -0.33% |
Jun 20, 2024 | 988.400 | 988.400 | 988.400 | 988.400 | 0.07% |
Jun 19, 2024 | 987.740 | 987.740 | 987.740 | 987.740 | 0.67% |
Jun 18, 2024 | 981.170 | 981.170 | 981.170 | 981.170 | 0.48% |
Jun 17, 2024 | 976.510 | 976.510 | 976.510 | 976.510 | -0.13% |
Jun 14, 2024 | 977.780 | 977.780 | 977.780 | 977.780 | 0.27% |
Jun 13, 2024 | 975.190 | 975.190 | 975.190 | 975.190 | 0.43% |
Jun 12, 2024 | 970.970 | 970.970 | 970.970 | 970.970 | 0.45% |
Jun 11, 2024 | 966.640 | 966.640 | 966.640 | 966.640 | 0.08% |
Jun 10, 2024 | 965.890 | 965.890 | 965.890 | 965.890 | -0.52% |
Jun 07, 2024 | 970.940 | 970.940 | 970.940 | 970.940 | 0.63% |
Jun 05, 2024 | 964.830 | 964.830 | 964.830 | 964.830 | 0.48% |
Jun 04, 2024 | 960.180 | 960.180 | 960.180 | 960.180 | -0.17% |
Jun 03, 2024 | 961.830 | 961.830 | 961.830 | 961.830 | 0.91% |
May 31, 2024 | 953.200 | 953.200 | 953.200 | 953.200 | -0.08% |
May 30, 2024 | 953.970 | 953.970 | 953.970 | 953.970 | -0.71% |
May 29, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | -0.78% |
Highest: 988.400 | Lowest: 953.200 | Difference: 35.200 | Average: 973.339 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review