Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2023 | 1,209.940 | 1,209.940 | 1,209.940 | 1,209.940 | 0.00% |
Apr 24, 2023 | 1,209.920 | 1,209.920 | 1,209.920 | 1,209.920 | -0.45% |
Apr 21, 2023 | 1,215.400 | 1,215.400 | 1,215.400 | 1,215.400 | -0.58% |
Apr 20, 2023 | 1,222.540 | 1,222.540 | 1,222.540 | 1,222.540 | -0.28% |
Apr 19, 2023 | 1,226.010 | 1,226.010 | 1,226.010 | 1,226.010 | -0.06% |
Apr 18, 2023 | 1,226.690 | 1,226.690 | 1,226.690 | 1,226.690 | -0.13% |
Apr 17, 2023 | 1,228.270 | 1,228.270 | 1,228.270 | 1,228.270 | 0.00% |
Apr 14, 2023 | 1,228.220 | 1,228.220 | 1,228.220 | 1,228.220 | 0.16% |
Apr 13, 2023 | 1,226.310 | 1,226.310 | 1,226.310 | 1,226.310 | 0.31% |
Apr 12, 2023 | 1,222.550 | 1,222.550 | 1,222.550 | 1,222.550 | -0.00% |
Apr 11, 2023 | 1,222.560 | 1,222.560 | 1,222.560 | 1,222.560 | 1.25% |
Apr 10, 2023 | 1,207.500 | 1,207.500 | 1,207.500 | 1,207.500 | 0.86% |
Apr 07, 2023 | 1,197.180 | 1,197.180 | 1,197.180 | 1,197.180 | 1.03% |
Apr 06, 2023 | 1,184.990 | 1,184.990 | 1,184.990 | 1,184.990 | -1.60% |
Apr 05, 2023 | 1,204.250 | 1,204.250 | 1,204.250 | 1,204.250 | 0.70% |
Apr 04, 2023 | 1,195.820 | 1,195.820 | 1,195.820 | 1,195.820 | 0.13% |
Apr 03, 2023 | 1,194.260 | 1,194.260 | 1,194.260 | 1,194.260 | -0.26% |
Mar 31, 2023 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 1.33% |
Mar 30, 2023 | 1,181.620 | 1,181.620 | 1,181.620 | 1,181.620 | 0.31% |
Mar 29, 2023 | 1,178.000 | 1,178.000 | 1,178.000 | 1,178.000 | 0.37% |
Mar 28, 2023 | 1,173.700 | 1,173.700 | 1,173.700 | 1,173.700 | 0.87% |
Mar 27, 2023 | 1,163.570 | 1,163.570 | 1,163.570 | 1,163.570 | -0.59% |
Mar 23, 2023 | 1,170.460 | 1,170.460 | 1,170.460 | 1,170.460 | 0.33% |
Mar 22, 2023 | 1,166.560 | 1,166.560 | 1,166.560 | 1,166.560 | 1.10% |
Mar 21, 2023 | 1,153.900 | 1,153.900 | 1,153.900 | 1,153.900 | 0.26% |
Mar 20, 2023 | 1,150.940 | 1,150.940 | 1,150.940 | 1,150.940 | -0.74% |
Mar 17, 2023 | 1,159.570 | 1,159.570 | 1,159.570 | 1,159.570 | 0.48% |
Mar 16, 2023 | 1,154.070 | 1,154.070 | 1,154.070 | 1,154.070 | -0.13% |
Mar 15, 2023 | 1,155.610 | 1,155.610 | 1,155.610 | 1,155.610 | 1.27% |
Mar 14, 2023 | 1,141.080 | 1,141.080 | 1,141.080 | 1,141.080 | -5.69% |
Highest: 1,228.270 | Lowest: 1,141.080 | Difference: 87.190 | Average: 1,192.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review