Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 80.734 | 80.734 | 80.734 | 80.734 | 0.40% |
May 08, 2024 | 80.411 | 80.411 | 80.411 | 80.411 | 0.61% |
May 07, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.35% |
May 06, 2024 | 79.639 | 79.639 | 79.639 | 79.639 | 0.19% |
May 03, 2024 | 79.486 | 79.486 | 79.486 | 79.486 | -0.35% |
May 02, 2024 | 79.765 | 79.765 | 79.765 | 79.765 | -0.00% |
Apr 30, 2024 | 79.766 | 79.766 | 79.766 | 79.766 | 0.67% |
Apr 29, 2024 | 79.234 | 79.234 | 79.234 | 79.234 | 0.04% |
Apr 26, 2024 | 79.206 | 79.206 | 79.206 | 79.206 | -0.55% |
Apr 25, 2024 | 79.645 | 79.645 | 79.645 | 79.645 | 0.73% |
Apr 24, 2024 | 79.064 | 79.064 | 79.064 | 79.064 | 0.56% |
Apr 23, 2024 | 78.624 | 78.624 | 78.624 | 78.624 | 0.16% |
Apr 22, 2024 | 78.501 | 78.501 | 78.501 | 78.501 | -0.36% |
Apr 19, 2024 | 78.783 | 78.783 | 78.783 | 78.783 | -0.25% |
Apr 18, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.56% |
Apr 17, 2024 | 79.427 | 79.427 | 79.427 | 79.427 | -1.01% |
Apr 16, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.44% |
Apr 15, 2024 | 80.595 | 80.595 | 80.595 | 80.595 | 0.26% |
Apr 12, 2024 | 80.388 | 80.388 | 80.388 | 80.388 | -0.14% |
Highest: 80.734 | Lowest: 78.501 | Difference: 2.233 | Average: 79.600 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review