![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 83.944 | 83.944 | 83.944 | 83.944 | -0.33% |
Feb 13, 2025 | 84.226 | 84.226 | 84.226 | 84.226 | -0.31% |
Feb 12, 2025 | 84.489 | 84.489 | 84.489 | 84.489 | 0.10% |
Feb 11, 2025 | 84.407 | 84.407 | 84.407 | 84.407 | 0.01% |
Feb 10, 2025 | 84.398 | 84.398 | 84.398 | 84.398 | 0.22% |
Feb 07, 2025 | 84.209 | 84.209 | 84.209 | 84.209 | 0.37% |
Feb 06, 2025 | 83.895 | 83.895 | 83.895 | 83.895 | -0.01% |
Feb 05, 2025 | 83.905 | 83.905 | 83.905 | 83.905 | 0.00% |
Feb 04, 2025 | 83.901 | 83.901 | 83.901 | 83.901 | 0.30% |
Feb 03, 2025 | 83.652 | 83.652 | 83.652 | 83.652 | 0.36% |
Jan 31, 2025 | 83.354 | 83.354 | 83.354 | 83.354 | 0.11% |
Jan 30, 2025 | 83.264 | 83.264 | 83.264 | 83.264 | 0.28% |
Jan 29, 2025 | 83.033 | 83.033 | 83.033 | 83.033 | 0.19% |
Jan 28, 2025 | 82.872 | 82.872 | 82.872 | 82.872 | -0.15% |
Jan 27, 2025 | 82.998 | 82.998 | 82.998 | 82.998 | -0.26% |
Jan 24, 2025 | 83.217 | 83.217 | 83.217 | 83.217 | 0.09% |
Jan 23, 2025 | 83.139 | 83.139 | 83.139 | 83.139 | 0.22% |
Jan 22, 2025 | 82.953 | 82.953 | 82.953 | 82.953 | -0.10% |
Jan 21, 2025 | 83.038 | 83.038 | 83.038 | 83.038 | -0.05% |
Jan 20, 2025 | 83.082 | 83.082 | 83.082 | 83.082 | 0.22% |
Jan 17, 2025 | 82.896 | 82.896 | 82.896 | 82.896 | 0.53% |
Highest: 84.489 | Lowest: 82.872 | Difference: 1.617 | Average: 83.565 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review