
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -3.29% |
Feb 27, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.15% |
Feb 26, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 3.12% |
Feb 25, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -1.32% |
Feb 24, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.45% |
Feb 21, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 3.85% |
Feb 20, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -1.61% |
Feb 19, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.00% |
Feb 18, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.44% |
Feb 17, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.04% |
Feb 14, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 3.87% |
Feb 13, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.32% |
Feb 12, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 2.64% |
Feb 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.06% |
Feb 10, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.83% |
Feb 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 1.13% |
Feb 06, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.45% |
Feb 05, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.93% |
Feb 04, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 2.82% |
Feb 03, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.04% |
Highest: 27.060 | Lowest: 23.040 | Difference: 4.020 | Average: 25.294 | Change %: 13.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review