
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -1.20% |
Feb 19, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.21% |
Feb 18, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 1.07% |
Feb 17, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.07% |
Feb 14, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 3.72% |
Feb 13, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.52% |
Feb 12, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 2.50% |
Feb 11, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | -1.12% |
Feb 10, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 1.83% |
Feb 07, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 1.24% |
Feb 06, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 1.41% |
Feb 05, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -8.66% |
Feb 20, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -1.20% |
Feb 19, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.21% |
Feb 18, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 1.07% |
Feb 17, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.07% |
Feb 14, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 3.72% |
Feb 13, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.52% |
Feb 12, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 2.50% |
Feb 11, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | -1.12% |
Feb 10, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 1.83% |
Feb 07, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 1.24% |
Feb 06, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 1.41% |
Feb 05, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -1.01% |
Feb 04, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 2.79% |
Feb 03, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | -0.24% |
Jan 28, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 0.08% |
Jan 27, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.40% |
Jan 24, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 2.12% |
Jan 23, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.16% |
Highest: 14.140 | Lowest: 12.250 | Difference: 1.890 | Average: 13.339 | Change %: 13.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review