
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.22% |
Mar 12, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.35% |
Mar 11, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.44% |
Mar 10, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.00% |
Mar 07, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.13% |
Mar 06, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.19% |
Mar 05, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.13% |
Mar 04, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.19% |
Mar 03, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.19% |
Feb 28, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -0.16% |
Feb 27, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | -0.06% |
Feb 26, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | -0.03% |
Feb 25, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.22% |
Feb 24, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.09% |
Feb 21, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.28% |
Feb 20, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
Feb 19, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.28% |
Feb 18, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.16% |
Feb 17, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.31% |
Highest: 32.000 | Lowest: 31.760 | Difference: 0.240 | Average: 31.889 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review