Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.86% |
May 07, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.07% |
May 06, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.57% |
May 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 1.54% |
May 02, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 1.99% |
Apr 30, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.26% |
Apr 29, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 2.00% |
Apr 26, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 1.01% |
Apr 25, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 1.00% |
Apr 24, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 1.76% |
Apr 23, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.25% |
Apr 22, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 1.27% |
Apr 19, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.56% |
Apr 18, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 1.69% |
Apr 17, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.54% |
Apr 16, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -1.72% |
Apr 15, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.40% |
Apr 12, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -2.25% |
Apr 11, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.12% |
Apr 10, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 0.92% |
Apr 09, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.40% |
Highest: 44.440 | Lowest: 38.750 | Difference: 5.690 | Average: 41.328 | Change %: 10.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review