Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.93% |
Oct 30, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -1.63% |
Oct 29, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.76% |
Oct 28, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.13% |
Oct 25, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.27% |
Oct 24, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -2.05% |
Oct 23, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 1.32% |
Oct 22, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.00% |
Oct 21, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | -1.14% |
Oct 18, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 3.20% |
Oct 17, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -0.86% |
Oct 16, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -1.22% |
Oct 15, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -4.26% |
Oct 14, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | -0.50% |
Oct 10, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | 2.56% |
Oct 09, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -2.93% |
Oct 08, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -6.70% |
Oct 07, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.91% |
Oct 04, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 2.85% |
Oct 03, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.97% |
Oct 02, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 5.38% |
Highest: 79.680 | Lowest: 68.920 | Difference: 10.760 | Average: 72.341 | Change %: -6.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review