Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Jan 24, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.19% |
Jan 23, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Jan 22, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.19% |
Jan 21, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.06% |
Jan 20, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.19% |
Jan 17, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan 16, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.56% |
Jan 15, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
Jan 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.25% |
Jan 13, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.25% |
Jan 10, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan 09, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.19% |
Jan 08, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.19% |
Jan 07, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.19% |
Jan 06, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Jan 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.06% |
Jan 02, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
Dec 31, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Dec 30, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.12% |
Highest: 16.170 | Lowest: 15.970 | Difference: 0.200 | Average: 16.097 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review