Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.29% |
Oct 31, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.53% |
Oct 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.42% |
Oct 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Oct 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.30% |
Oct 25, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Oct 24, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.25% |
Oct 23, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.04% |
Oct 22, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.30% |
Oct 21, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -1.03% |
Oct 18, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 3.51% |
Oct 17, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.58% |
Nov 01, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.29% |
Oct 31, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.53% |
Oct 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.42% |
Oct 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Oct 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.30% |
Oct 25, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Oct 24, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.25% |
Oct 23, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.04% |
Oct 22, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.30% |
Oct 21, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -1.03% |
Oct 18, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 3.51% |
Oct 17, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.20% |
Oct 16, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.52% |
Oct 15, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -3.54% |
Oct 14, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.43% |
Oct 10, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 2.36% |
Oct 09, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -4.50% |
Oct 08, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 1.79% |
Highest: 14.220 | Lowest: 13.120 | Difference: 1.100 | Average: 13.456 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review