Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.46% |
Nov 20, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.15% |
Nov 19, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.15% |
Nov 18, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.77% |
Nov 15, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.77% |
Nov 14, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.36% |
Nov 13, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.23% |
Nov 12, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -2.15% |
Nov 11, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -1.32% |
Nov 08, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -1.16% |
Nov 07, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 2.53% |
Nov 06, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -2.04% |
Nov 05, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 2.23% |
Nov 04, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.83% |
Nov 01, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 1.29% |
Oct 31, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.53% |
Oct 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.42% |
Oct 29, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Oct 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.30% |
Oct 25, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Oct 24, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.25% |
Highest: 13.800 | Lowest: 12.920 | Difference: 0.880 | Average: 13.309 | Change %: -4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review