Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3,563.170 | 3,563.170 | 3,563.170 | 3,563.170 | 1.31% |
May 17, 2024 | 3,517.230 | 3,517.230 | 3,517.230 | 3,517.230 | -0.24% |
May 16, 2024 | 3,525.780 | 3,525.780 | 3,525.780 | 3,525.780 | -0.33% |
May 15, 2024 | 3,537.400 | 3,537.400 | 3,537.400 | 3,537.400 | 0.14% |
May 14, 2024 | 3,532.570 | 3,532.570 | 3,532.570 | 3,532.570 | 0.54% |
May 13, 2024 | 3,513.620 | 3,513.620 | 3,513.620 | 3,513.620 | 0.01% |
May 10, 2024 | 3,513.120 | 3,513.120 | 3,513.120 | 3,513.120 | 1.25% |
May 08, 2024 | 3,469.660 | 3,469.660 | 3,469.660 | 3,469.660 | 0.38% |
May 07, 2024 | 3,456.520 | 3,456.520 | 3,456.520 | 3,456.520 | 0.98% |
May 06, 2024 | 3,422.830 | 3,422.830 | 3,422.830 | 3,422.830 | 0.47% |
May 03, 2024 | 3,406.740 | 3,406.740 | 3,406.740 | 3,406.740 | 0.85% |
May 02, 2024 | 3,378.020 | 3,378.020 | 3,378.020 | 3,378.020 | -1.05% |
Apr 30, 2024 | 3,413.720 | 3,413.720 | 3,413.720 | 3,413.720 | 0.24% |
Apr 29, 2024 | 3,405.640 | 3,405.640 | 3,405.640 | 3,405.640 | 0.76% |
Apr 26, 2024 | 3,380.080 | 3,380.080 | 3,380.080 | 3,380.080 | 1.95% |
Apr 25, 2024 | 3,315.370 | 3,315.370 | 3,315.370 | 3,315.370 | -1.53% |
Apr 24, 2024 | 3,367.050 | 3,367.050 | 3,367.050 | 3,367.050 | 0.87% |
Apr 23, 2024 | 3,337.910 | 3,337.910 | 3,337.910 | 3,337.910 | 0.86% |
Apr 22, 2024 | 3,309.600 | 3,309.600 | 3,309.600 | 3,309.600 | 0.88% |
Highest: 3,563.170 | Lowest: 3,309.600 | Difference: 253.570 | Average: 3,440.317 | Change %: 8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review