
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 454.750 | 454.750 | 454.750 | 454.750 | 1.07% |
Mar 13, 2025 | 449.930 | 449.930 | 449.930 | 449.930 | 0.28% |
Mar 12, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | -0.41% |
Mar 11, 2025 | 450.520 | 450.520 | 450.520 | 450.520 | -1.84% |
Mar 10, 2025 | 458.980 | 458.980 | 458.980 | 458.980 | -0.89% |
Mar 07, 2025 | 463.100 | 463.100 | 463.100 | 463.100 | 0.07% |
Mar 06, 2025 | 462.760 | 462.760 | 462.760 | 462.760 | -0.23% |
Mar 05, 2025 | 463.820 | 463.820 | 463.820 | 463.820 | 1.24% |
Mar 04, 2025 | 458.150 | 458.150 | 458.150 | 458.150 | -3.31% |
Mar 03, 2025 | 473.810 | 473.810 | 473.810 | 473.810 | 0.98% |
Feb 28, 2025 | 469.230 | 469.230 | 469.230 | 469.230 | -0.43% |
Feb 27, 2025 | 471.260 | 471.260 | 471.260 | 471.260 | -0.95% |
Feb 26, 2025 | 475.780 | 475.780 | 475.780 | 475.780 | 0.91% |
Feb 25, 2025 | 471.480 | 471.480 | 471.480 | 471.480 | 0.34% |
Feb 24, 2025 | 469.890 | 469.890 | 469.890 | 469.890 | -0.53% |
Feb 21, 2025 | 472.390 | 472.390 | 472.390 | 472.390 | -0.28% |
Feb 20, 2025 | 473.710 | 473.710 | 473.710 | 473.710 | 0.56% |
Feb 19, 2025 | 471.050 | 471.050 | 471.050 | 471.050 | -1.87% |
Feb 18, 2025 | 480.010 | 480.010 | 480.010 | 480.010 | 0.62% |
Feb 17, 2025 | 477.060 | 477.060 | 477.060 | 477.060 | 0.04% |
Highest: 480.010 | Lowest: 448.660 | Difference: 31.350 | Average: 465.817 | Change %: -4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review