Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 424.020 | 424.020 | 424.020 | 424.020 | -0.97% |
Dec 19, 2024 | 428.170 | 428.170 | 428.170 | 428.170 | -2.32% |
Dec 18, 2024 | 438.350 | 438.350 | 438.350 | 438.350 | 0.24% |
Dec 17, 2024 | 437.280 | 437.280 | 437.280 | 437.280 | -0.35% |
Dec 16, 2024 | 438.810 | 438.810 | 438.810 | 438.810 | -1.25% |
Dec 13, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.00% |
Dec 12, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | -0.60% |
Dec 11, 2024 | 447.080 | 447.080 | 447.080 | 447.080 | -0.44% |
Dec 10, 2024 | 449.040 | 449.040 | 449.040 | 449.040 | -0.55% |
Dec 09, 2024 | 451.520 | 451.520 | 451.520 | 451.520 | 0.49% |
Dec 06, 2024 | 449.340 | 449.340 | 449.340 | 449.340 | 0.57% |
Dec 05, 2024 | 446.800 | 446.800 | 446.800 | 446.800 | 0.01% |
Dec 04, 2024 | 446.750 | 446.750 | 446.750 | 446.750 | 1.01% |
Dec 03, 2024 | 442.280 | 442.280 | 442.280 | 442.280 | 0.72% |
Dec 02, 2024 | 439.110 | 439.110 | 439.110 | 439.110 | 1.72% |
Nov 29, 2024 | 431.700 | 431.700 | 431.700 | 431.700 | -0.12% |
Nov 28, 2024 | 432.220 | 432.220 | 432.220 | 432.220 | 0.62% |
Nov 27, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | 0.05% |
Nov 26, 2024 | 429.340 | 429.340 | 429.340 | 429.340 | -0.42% |
Nov 25, 2024 | 431.160 | 431.160 | 431.160 | 431.160 | -0.06% |
Nov 22, 2024 | 431.420 | 431.420 | 431.420 | 431.420 | 1.65% |
Highest: 451.520 | Lowest: 424.020 | Difference: 27.500 | Average: 438.700 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review