
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 93.520 | 93.520 | 93.540 | 93.520 | -0.02% |
Apr 01, 2025 | 93.540 | 93.540 | 93.570 | 93.540 | -0.03% |
Mar 31, 2025 | 93.570 | 93.570 | 93.570 | 93.440 | 0.14% |
Mar 28, 2025 | 93.440 | 93.440 | 93.440 | 93.390 | 0.05% |
Mar 27, 2025 | 93.390 | 93.390 | 93.390 | 93.360 | 0.03% |
Mar 26, 2025 | 93.360 | 93.360 | 93.360 | 93.260 | 0.11% |
Mar 25, 2025 | 93.260 | 93.260 | 93.380 | 93.260 | -0.13% |
Mar 24, 2025 | 93.380 | 93.380 | 93.410 | 93.380 | -0.03% |
Mar 21, 2025 | 93.410 | 93.410 | 93.500 | 93.410 | -0.10% |
Mar 20, 2025 | 93.500 | 93.500 | 93.500 | 93.330 | 0.18% |
Mar 19, 2025 | 93.330 | 93.330 | 93.330 | 93.250 | 0.09% |
Mar 18, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.01% |
Mar 17, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.10% |
Mar 14, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.09% |
Mar 13, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | 0.03% |
Mar 12, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | -0.02% |
Mar 11, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.04% |
Mar 10, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | 0.12% |
Mar 07, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -0.04% |
Mar 06, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | -4.07% |
Mar 05, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | -0.50% |
Mar 04, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.13% |
Mar 03, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.08% |
Highest: 97.590 | Lowest: 93.110 | Difference: 4.480 | Average: 93.868 | Change %: -4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review