Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Handelsbanken Räntestrategi Plus (a7 Sek) (0P000162VB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.740 +0.190    +0.17%
20/12 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0007157888 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 7.25B
Handelsbanken Räntestrategi Plus Criteria (A7 SEK) 114.740 +0.190 +0.17%

0P000162VB Historical Data

 
Get free historical data for 0P000162VB fund. You'll find the end of day price of the Handelsbanken Räntestrategi Plus (a7 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 114.740 114.740 114.740 114.740 0.17%
Dec 19, 2024 114.550 114.550 114.550 114.550 -0.18%
Dec 18, 2024 114.760 114.760 114.760 114.760 0.09%
Dec 17, 2024 114.660 114.660 114.660 114.660 -0.13%
Dec 16, 2024 114.810 114.810 114.810 114.810 -0.17%
Dec 13, 2024 115.010 115.010 115.010 115.010 0.00%
Dec 12, 2024 115.010 115.010 115.010 115.010 -0.02%
Dec 11, 2024 115.030 115.030 115.030 115.030 0.01%
Dec 10, 2024 115.020 115.020 115.020 115.020 0.11%
Dec 09, 2024 114.890 114.890 114.890 114.890 0.06%
Dec 06, 2024 114.820 114.820 114.820 114.820 -0.02%
Dec 05, 2024 114.840 114.840 114.840 114.840 0.09%
Dec 04, 2024 114.740 114.740 114.740 114.740 0.08%
Dec 03, 2024 114.650 114.650 114.650 114.650 0.03%
Dec 02, 2024 114.620 114.620 114.620 114.620 0.10%
Nov 29, 2024 114.500 114.500 114.500 114.500 0.00%
Nov 28, 2024 114.500 114.500 114.500 114.500 0.15%
Nov 27, 2024 114.330 114.330 114.330 114.330 -0.10%
Nov 26, 2024 114.450 114.450 114.450 114.450 0.02%
Nov 25, 2024 114.430 114.430 114.430 114.430 -0.05%
Highest: 115.030 Lowest: 114.330 Difference: 0.700 Average: 114.718 Change %: 0.218
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000162VB Comments

Write your thoughts about Handelsbanken Räntestrategi Plus (a7 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email